BANCO CENTRAL DE LA REPUBLICA DOMINICANA DEPARTAMENTO INTERNACIONAL SUBDIRECCION DE ASUNTOS CAMBIARIOS TASAS DE CAMBIO PARA COMPRA DE MONEDAS INTERNACIONALES NOVIEMBRE 2009 DIAS 2 3 4 5 6 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 PROMEDIO CORONA CORONA NORUEGA DANESA 6.9547 6.1375 6.8966 6.0120 6.9546 6.1331 6.9822 6.1439 7.0003 6.1725 7.0482 6.2489 7.0555 6.2554 7.0155 6.2128 7.0004 6.2222 7.0435 6.2802 7.0023 6.2344 7.0398 6.2690 6.9796 6.1844 6.9746 6.1470 7.0430 6.2545 7.0461 6.2503 7.0921 6.2714 7.0943 6.2734 7.0179 6.1300 7.0695 6.1712 7.0155 6.2002 12/1/2009 MONEDAS CONVERTIBLES NOV‐2009 CORONA SUECA 4.9772 4.8973 4.9610 4.9625 5.0123 5.1031 5.1084 5.0919 5.0902 5.1386 5.0880 5.1269 5.0500 5.0152 5.0878 5.0830 5.1006 5.1022 4.9910 5.0294 5.0508 DOLAR DOLAR CANADIENSE ESTADOUNIDENSE 32.5695 36.0966 32.5297 36.1074 33.1761 36.1332 33.0680 36.0925 32.8825 36.0946 33.2675 36.0864 33.3019 36.1237 33.3837 36.0820 33.3853 36.0952 33.6697 36.0626 33.2563 36.1049 33.6220 36.0797 33.0496 36.0608 32.8572 36.0902 33.2313 36.0778 33.2533 36.0940 33.5892 36.0938 33.5997 36.1051 32.8184 36.0942 33.2433 36.0870 33.1877 36.0931 EURO 52.0715 51.6271 52.0747 52.2743 52.4188 52.7570 52.8115 52.5207 52.3985 52.7116 52.3984 52.6906 52.2531 52.2144 52.7162 52.7646 53.0933 53.1099 52.5314 52.9241 52.5181 FRANCO LIBRA LIBRA SUIZO ESCOCESA ESTERLINA 34.2957 57.2822 57.2822 33.9238 57.0976 57.0976 34.2455 57.8962 57.8962 34.3873 58.0892 58.0892 34.4707 58.0784 58.0784 34.7069 58.3588 58.3588 34.7428 58.4191 58.4191 34.5577 57.9238 57.9238 34.4713 58.4084 58.4084 34.7052 58.5677 58.5677 34.4664 58.7496 58.7496 34.6616 58.8642 58.8642 34.3183 58.1619 58.1619 34.3038 57.6859 57.6859 34.6809 58.1964 58.1964 34.7107 58.0315 58.0315 34.9651 58.4486 58.4486 34.9761 58.4669 58.4669 34.6578 57.3880 57.3880 34.8843 57.7338 57.7338 34.5566 58.0924 58.0924 YEN JAPONES 0.3874 0.3864 0.3840 0.3858 0.3846 0.3867 0.3871 0.3872 0.3882 0.3889 0.3900 0.3908 0.3916 0.3915 0.3920 0.3928 0.3972 0.3973 0.4029 0.4037 0.3908